Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00114000 | 2024-06-04 2:59PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EXPE240614C00114000 | 2024-06-04 2:58PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXPE240621C00114000 | 2024-06-04 11:33AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240628C00114000 | 2024-06-03 9:57AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240705C00114000 | 2024-06-04 1:35PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240712C00114000 | 2024-06-04 12:16PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00114000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| EXPE240614P00114000 | 2024-06-04 10:32AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EXPE240621P00114000 | 2024-06-04 11:33AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EXPE240628P00114000 | 2024-06-04 1:03PM EDT | 2024-06-28 | 2.80 | - | - | +0.15 | +5.66% | - | - | 0.00% |
| EXPE240705P00114000 | 2024-05-29 11:00AM EDT | 2024-07-05 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.