Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00116000 | 2024-06-04 11:35AM EDT | 2024-06-07 | 0.51 | 0.40 | 0.45 | 0.00 | - | 233 | 107 | 23.88% |
| EXPE240614C00116000 | 2024-06-04 1:19PM EDT | 2024-06-14 | 1.23 | 1.14 | 1.17 | -0.11 | -8.21% | 19 | 111 | 24.59% |
| EXPE240621C00116000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 1.60 | 1.61 | 1.68 | 0.00 | - | 3 | 65 | 24.51% |
| EXPE240628C00116000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 2.25 | 2.01 | 2.32 | 0.00 | - | 2 | 54 | 26.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00116000 | 2024-06-04 11:33AM EDT | 2024-06-07 | 2.29 | 2.49 | 2.64 | -3.69 | -61.71% | 2 | 51 | 31.98% |
| EXPE240614P00116000 | 2024-05-31 10:20AM EDT | 2024-06-14 | 2.80 | 3.15 | 3.30 | -3.43 | -55.06% | 1 | 43 | 28.27% |
| EXPE240621P00116000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.60 | 0.00 | - | 2 | 10 | 25.18% |
| EXPE240628P00116000 | 2024-06-04 12:21PM EDT | 2024-06-28 | 3.95 | 3.85 | 4.45 | -0.14 | -3.42% | 9 | 7 | 28.66% |
© 2024 Yahoo. All rights reserved.