Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00117000 | 2024-06-04 2:44PM EDT | 2024-06-07 | 0.28 | 0.31 | 0.36 | -0.09 | -24.32% | 25 | 130 | 25.39% |
| EXPE240614C00117000 | 2024-06-04 3:37PM EDT | 2024-06-14 | 1.04 | 0.99 | 1.09 | +0.06 | +6.12% | 305 | 471 | 26.34% |
| EXPE240621C00117000 | 2024-06-04 12:13PM EDT | 2024-06-21 | 1.29 | 1.43 | 1.54 | -0.13 | -9.15% | 15 | 444 | 25.40% |
| EXPE240628C00117000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 1.78 | 1.86 | 2.05 | 0.00 | - | 1 | 86 | 26.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00117000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 5.79 | 2.64 | 2.93 | 0.00 | - | 6 | 7 | 27.10% |
| EXPE240614P00117000 | 2024-05-29 1:01PM EDT | 2024-06-14 | 7.40 | 3.30 | 3.50 | 0.00 | - | 2 | 11 | 24.95% |
| EXPE240621P00117000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | -2.05 | -33.88% | 5 | 8 | 22.75% |
© 2024 Yahoo. All rights reserved.