Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607C00118000 | 2024-06-04 11:25AM EDT | 2024-06-07 | 0.18 | 0.15 | 0.17 | -0.02 | -10.00% | 3 | 91 | 27.54% |
EXPE240614C00118000 | 2024-06-04 10:31AM EDT | 2024-06-14 | 0.76 | 0.61 | 0.68 | -0.05 | -6.17% | 9 | 35 | 26.81% |
EXPE240621C00118000 | 2024-06-04 10:54AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.05 | +0.24 | +26.37% | 4 | 53 | 25.56% |
EXPE240628C00118000 | 2024-06-04 10:20AM EDT | 2024-06-28 | 1.70 | 1.38 | 1.51 | +0.23 | +15.65% | 6 | 66 | 26.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607P00118000 | 2024-05-31 1:05PM EDT | 2024-06-07 | 7.10 | 4.20 | 4.55 | 0.00 | - | 1 | 5 | 35.45% |
EXPE240621P00118000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 8.20 | 4.85 | 5.05 | 0.00 | - | - | 3 | 23.51% |