New Zealand markets open in 5 hours 38 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.83-0.23 (-0.20%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240607C001180002024-06-04 11:25AM EDT2024-06-070.180.150.17-0.02-10.00%39127.54%
EXPE240614C001180002024-06-04 10:31AM EDT2024-06-140.760.610.68-0.05-6.17%93526.81%
EXPE240621C001180002024-06-04 10:54AM EDT2024-06-211.151.001.05+0.24+26.37%45325.56%
EXPE240628C001180002024-06-04 10:20AM EDT2024-06-281.701.381.51+0.23+15.65%66626.17%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240607P001180002024-05-31 1:05PM EDT2024-06-077.104.204.550.00-1535.45%
EXPE240621P001180002024-05-23 3:46PM EDT2024-06-218.204.855.050.00--323.51%