Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00119000 | 2024-06-04 10:52AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.13 | -0.02 | -13.33% | 2 | 157 | 31.15% |
| EXPE240614C00119000 | 2024-06-04 2:43PM EDT | 2024-06-14 | 0.54 | 0.52 | 0.59 | -0.04 | -6.90% | 5 | 27 | 27.59% |
| EXPE240621C00119000 | 2024-05-30 1:57PM EDT | 2024-06-21 | 0.32 | 0.84 | 0.94 | 0.00 | - | 3 | 4 | 25.83% |
| EXPE240628C00119000 | 2024-06-04 2:43PM EDT | 2024-06-28 | 1.31 | 1.21 | 1.39 | +0.05 | +3.97% | 2 | 20 | 26.33% |
| EXPE240705C00119000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 0.96 | 1.47 | 1.75 | 0.00 | - | 1 | 1 | 26.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00119000 | 2024-05-24 10:33AM EDT | 2024-06-07 | 8.20 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 39.16% |
| EXPE240614P00119000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 9.30 | 4.80 | 5.05 | 0.00 | - | 1 | 10 | 26.66% |
| EXPE240628P00119000 | 2024-06-03 3:47PM EDT | 2024-06-28 | 5.76 | 5.30 | 5.75 | 0.00 | - | 7 | 8 | 24.84% |
© 2024 Yahoo. All rights reserved.