Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00123000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240614C00123000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE240621C00123000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXPE240628C00123000 | 2024-06-03 1:21PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00123000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240614P00123000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621P00123000 | 2024-06-04 1:28PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.