Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.01 | 0.27 | 0.00 | - | 2 | 2 | 50.20% |
| EXPE240614C00124000 | 2024-06-03 10:09AM EDT | 2024-06-14 | 0.10 | 0.07 | 0.16 | 0.00 | - | 1 | 15 | 31.15% |
| EXPE240621C00124000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.23 | 0.00 | - | 1 | 2 | 26.42% |
| EXPE240628C00124000 | 2024-06-03 10:03AM EDT | 2024-06-28 | 0.50 | 0.31 | 0.41 | +0.10 | +25.00% | 5 | 16 | 25.98% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.