Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00125000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240614C00125000 | 2024-05-30 1:18PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240621C00125000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EXPE240628C00125000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXPE240705C00125000 | 2024-06-04 2:35PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240719C00125000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXPE240920C00125000 | 2024-06-04 2:55PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| EXPE241018C00125000 | 2024-06-04 3:29PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EXPE250117C00125000 | 2024-06-04 2:32PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE250620C00125000 | 2024-06-04 2:02PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE260116C00125000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00125000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 8.90 | 10.90 | 12.90 | 0.00 | - | 30 | 0 | 62.99% |
| EXPE240621P00125000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240719P00125000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 14.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240920P00125000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018P00125000 | 2024-06-04 10:54AM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250117P00125000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620P00125000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 20.23 | 20.80 | 22.00 | 0.00 | - | 20 | 660 | 33.41% |
| EXPE260116P00125000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.