Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.03 | 0.35 | 0.00 | - | - | 2 | 53.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00129000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00129000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240607P00129000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240614P00129000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.