Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00135000 | 2024-05-22 10:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXPE240531C00135000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXPE240607C00135000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240614C00135000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621C00135000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240719C00135000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EXPE240920C00135000 | 2024-05-22 1:06PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPE241018C00135000 | 2024-05-21 2:23PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPE250117C00135000 | 2024-05-21 2:07PM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE250620C00135000 | 2024-05-21 3:37PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00135000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00135000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240614P00135000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 17.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621P00135000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2,718 | 0 | 0.00% |
| EXPE240719P00135000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EXPE240920P00135000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250117P00135000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXPE250620P00135000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 25.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.