Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00150000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPE240607C00150000 | 2024-05-21 11:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXPE240621C00150000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240719C00150000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240920C00150000 | 2024-05-22 1:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EXPE241018C00150000 | 2024-05-22 3:14PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250117C00150000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EXPE250620C00150000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXPE260116C00150000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE250117P00150000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE260116P00150000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.