Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00075000 | 2023-11-21 3:49PM EDT | 2024-06-21 | 63.20 | 79.65 | 83.15 | 0.00 | - | 1 | 8 | 1,156.79% |
| EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 271.26% |
| EXPE250117C00075000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 42.75 | 50.70 | 54.15 | 0.00 | - | 3 | 31 | 58.73% |
| EXPE250620C00075000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 44.50 | 54.15 | 56.85 | 0.00 | - | 10 | 1 | 58.17% |
| EXPE260116C00075000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 57.90 | 57.10 | 59.65 | 0.00 | - | 10 | 11 | 55.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00075000 | 2024-03-01 4:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.38 | 0.00 | - | 2 | 253 | 199.22% |
| EXPE240719P00075000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 71.88% |
| EXPE240920P00075000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 0.14 | 0.05 | 1.40 | 0.00 | - | 1 | 27 | 61.89% |
| EXPE241018P00075000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.17 | 0.08 | 1.46 | 0.00 | - | 1 | 8 | 55.23% |
| EXPE250117P00075000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.71 | -0.02 | -2.78% | 1 | 663 | 41.28% |
| EXPE250620P00075000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 3.00 | 1.60 | 2.09 | 0.00 | - | 1 | 39 | 41.09% |
| EXPE260116P00075000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.72 | 3.00 | 3.50 | 0.00 | - | 1 | 22 | 38.47% |
| EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 2026-12-18 | 5.65 | 4.85 | 7.25 | 0.00 | - | - | 1 | 40.29% |
© 2024 Yahoo. All rights reserved.