Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00080000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 38.00 | 31.35 | 35.00 | 0.00 | - | 1 | 64 | 0.00% |
| EXPE240920C00080000 | 2024-06-06 9:46AM EDT | 2024-09-20 | 40.05 | 44.05 | 47.70 | 0.00 | - | 1 | 8 | 62.87% |
| EXPE250117C00080000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 36.75 | 46.95 | 49.05 | 0.00 | - | 1 | 41 | 56.25% |
| EXPE250620C00080000 | 2024-06-06 3:20PM EDT | 2025-06-20 | 46.95 | 49.90 | 52.20 | 0.00 | - | 4 | 6 | 54.79% |
| EXPE260116C00080000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 45.74 | 53.20 | 55.25 | 0.00 | - | 1 | 10 | 52.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00080000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 453 | 173.24% |
| EXPE240719P00080000 | 2024-03-01 4:22PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.91 | 0.00 | - | 2 | 1 | 87.99% |
| EXPE240920P00080000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 0.22 | 0.09 | 1.45 | 0.00 | - | 1 | 14 | 55.96% |
| EXPE241018P00080000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.28 | 0.13 | 0.83 | 0.00 | - | 1 | 6 | 50.12% |
| EXPE250117P00080000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 1.00 | 0.67 | 1.05 | 0.00 | - | 1 | 1,540 | 40.26% |
| EXPE250620P00080000 | 2024-06-10 3:43PM EDT | 2025-06-20 | 2.54 | 2.13 | 2.67 | 0.00 | - | 3 | 243 | 39.77% |
| EXPE260116P00080000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 5.75 | 5.25 | 6.15 | 0.00 | - | 1 | 50 | 42.95% |
© 2024 Yahoo. All rights reserved.