Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07 | +2.60 | +10.63% | 2 | 44 | 2024-06-28 | 0.27 | +0.24 | +800.00% | 1 | 111 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 3 | 1 |
| 22.90 | 0.00 | - | 23 | 23 | 2024-07-12 | 0.27 | 0.00 | - | 3 | 4 |
| 26.73 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 5 | 380 |
| 29.55 | +1.56 | +5.57% | 1 | 21 | 2024-09-20 | 1.06 | +0.01 | +0.95% | 1 | 418 |
| 29.49 | 0.00 | - | 2 | 24 | 2024-10-18 | 1.61 | 0.00 | - | 11 | 418 |
| 32.83 | +0.93 | +2.92% | 1 | 251 | 2025-01-17 | 2.94 | -0.19 | -6.07% | 2 | 1,714 |
| 34.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 5.70 | -0.50 | -8.06% | 1 | 321 |
| 40.99 | -0.51 | -1.23% | 10 | 42 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 421 |
© 2024 Yahoo. All rights reserved.