Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 62 | 2024-06-28 | 0.04 | -0.05 | -55.56% | 6 | 42 |
| 7.02 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.12 | 0.00 | - | 5 | 8 |
| 16.42 | -0.44 | -2.61% | 1 | 232 | 2024-07-19 | 0.17 | -0.05 | -22.73% | 2 | 800 |
| 20.85 | 0.00 | - | 1 | 181 | 2024-09-20 | 2.68 | 0.00 | - | 5 | 3,596 |
| 22.20 | 0.00 | - | 3 | 33 | 2024-10-18 | 2.98 | -0.12 | -3.87% | 8 | 866 |
| 24.77 | 0.00 | - | 1 | 162 | 2025-01-17 | 5.65 | 0.00 | - | 10 | 3,006 |
| 30.10 | 0.00 | - | 1 | 53 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 106 |
| 35.50 | 0.00 | - | 1 | 26 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 195 |
© 2024 Yahoo. All rights reserved.