Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | 0.00 | - | 5 | 36 | 2024-06-28 | 0.05 | -0.30 | -85.71% | 3 | 16 |
| 9.86 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 21 |
| 9.50 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 12.99 | +1.14 | +9.62% | 3 | 1,625 | 2024-07-19 | 0.31 | -0.18 | -36.73% | 23 | 1,016 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-02 | 2.80 | 0.00 | - | 10 | 20 |
| 16.96 | -0.29 | -1.68% | 1 | 303 | 2024-09-20 | 3.74 | -0.21 | -5.32% | 12 | 1,325 |
| 17.05 | +0.60 | +3.65% | 10 | 720 | 2024-10-18 | 3.85 | -0.65 | -14.44% | 1 | 704 |
| 21.30 | 0.00 | - | 2 | 564 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 869 |
| 25.77 | 0.00 | - | 4 | 126 | 2025-06-20 | 10.00 | -1.62 | -13.94% | 3 | 60 |
| 32.45 | 0.00 | - | 1 | 94 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.