Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.28 | +21.99% | 2 | 57 | 2024-06-28 | 0.11 | -0.15 | -57.69% | 16 | 16 |
| 6.34 | -0.11 | -1.71% | 1 | 32 | 2024-07-05 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 15 | 2024-07-12 | 2.17 | 0.00 | - | - | 8 |
| 9.25 | +1.55 | +20.13% | 2 | 2,171 | 2024-07-19 | 0.89 | -0.32 | -26.45% | 41 | 1,301 |
| 8.79 | +0.19 | +2.21% | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 12.67 | -0.48 | -3.65% | 1 | 2,348 | 2024-09-20 | 5.51 | 0.00 | - | 5 | 940 |
| 13.70 | -0.75 | -5.19% | 1 | 402 | 2024-10-18 | 5.75 | -1.05 | -15.44% | 1 | 458 |
| 18.63 | +0.38 | +2.08% | 1 | 582 | 2025-01-17 | 8.40 | -0.50 | -5.62% | 1 | 754 |
| 24.51 | +0.12 | +0.49% | 5 | 110 | 2025-06-20 | 12.65 | 0.00 | - | 1 | 83 |
| 30.10 | 0.00 | - | 1 | 61 | 2026-01-16 | 20.66 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.