Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.93 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.90 | 0.00 | - | 30 | 0 |
| 0.23 | 0.00 | - | 61 | 0 | 2024-06-21 | 12.14 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.50 | 0.00 | - | 2 | 0 |
| 4.12 | 0.00 | - | 9 | 0 | 2024-09-20 | 13.75 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 13.95 | 0.00 | - | 21 | 0 |
| 9.15 | 0.00 | - | 39 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 0 |
| 15.42 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.23 | 0.00 | - | 20 | 0 |
| 20.02 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.