Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.16 | +27.59% | 187 | 145 | 2024-06-28 | 3.35 | -12.63 | -79.04% | 5 | 0 |
| 1.10 | +0.14 | +14.58% | 7 | 286 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 11 | 131 | 2024-07-12 | 6.23 | 0.00 | - | 7 | 7 |
| 2.65 | +0.66 | +33.17% | 104 | 1,073 | 2024-07-19 | 4.75 | -0.55 | -10.38% | 3 | 186 |
| 2.98 | 0.00 | - | 4 | 29 | 2024-07-26 | - | - | - | - | - |
| 8.11 | +0.74 | +10.04% | 2 | 302 | 2024-09-20 | 10.70 | -0.75 | -6.55% | 30 | 342 |
| 8.45 | -0.14 | -1.63% | 1 | 326 | 2024-10-18 | 9.93 | -1.27 | -11.34% | 12 | 167 |
| 12.83 | -0.82 | -6.01% | 17 | 427 | 2025-01-17 | 13.57 | 0.00 | - | 5 | 1,105 |
| 20.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 24.09 | 0.00 | - | 6 | 151 |
| 23.94 | 0.00 | - | 1 | 292 | 2026-01-16 | 22.10 | 0.00 | - | 2 | 114 |
| 34.17 | +1.17 | +3.55% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.