Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.14 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 577 | 2024-07-19 | 27.79 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.23 | +1.23 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 2.32 | +2.32 | - | 6 | 3 | 2024-08-16 | - | - | - | - | - |
| 3.20 | -0.30 | -8.57% | 3 | 552 | 2024-09-20 | 34.66 | 0.00 | - | 1,320 | 603 |
| 3.45 | 0.00 | - | 1 | 128 | 2024-10-18 | 28.45 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 2 | 368 | 2025-01-17 | 30.80 | 0.00 | - | 11 | 187 |
| 12.05 | 0.00 | - | 1 | 43 | 2025-06-20 | 33.71 | 0.00 | - | 75 | 109 |
| 19.52 | +1.94 | +11.04% | 2 | 43 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 36 |
| 26.15 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.