Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 152 | 2024-07-19 | 43.76 | 0.00 | - | 22 | 0 |
| 0.45 | +0.45 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.23 | +0.12 | +10.81% | 5 | 111 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 4 |
| 0.46 | 0.00 | - | 30 | 89 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 463 | 2025-01-17 | 46.72 | 0.00 | - | 14 | 14 |
| 8.10 | 0.00 | - | 24 | 180 | 2025-06-20 | 48.55 | 0.00 | - | 16 | 48 |
| 14.70 | +1.60 | +12.21% | 2 | 82 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 6 |
| 21.50 | 0.00 | - | 11 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.