Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 16.91 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.96 | 0.00 | - | 18 | 0 |
| 22.93 | 0.00 | - | 14 | 0 | 2024-10-18 | 2.62 | 0.00 | - | 9 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.