Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00118000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.20 | 0.12 | 0.16 | 0.00 | - | 88 | 550 | 24.02% |
| EXPE240524C00118000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.60 | 0.40 | 0.52 | +0.05 | +9.09% | 2 | 21 | 24.41% |
| EXPE240531C00118000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.89 | 0.69 | 0.88 | -0.05 | -5.32% | 12 | 81 | 24.59% |
| EXPE240607C00118000 | 2024-05-10 3:28PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.53 | -0.14 | -11.76% | 9 | 29 | 27.66% |
| EXPE240614C00118000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 1.54 | 1.30 | 1.79 | 0.00 | - | 5 | 5 | 26.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00118000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 5.95 | 4.75 | 6.05 | 0.00 | - | 1 | 228 | 42.80% |
| EXPE240524P00118000 | 2024-05-09 10:06AM EDT | 2024-05-24 | 6.51 | 5.05 | 5.85 | 0.00 | - | 12 | 163 | 27.22% |
| EXPE240531P00118000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 6.97 | 4.20 | 6.35 | 0.00 | - | 1 | 43 | 28.20% |
| EXPE240607P00118000 | 2024-05-08 11:52AM EDT | 2024-06-07 | 6.75 | 5.75 | 7.05 | 0.00 | - | - | 0 | 30.96% |
© 2024 Yahoo. All rights reserved.