Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00119000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 14 | 403 | 25.10% |
| EXPE240524C00119000 | 2024-05-10 3:07PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.42 | -0.11 | -28.95% | 8 | 1,632 | 25.39% |
| EXPE240531C00119000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 1.24 | 0.50 | 0.74 | 0.00 | - | 1 | 10 | 25.32% |
| EXPE240607C00119000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 0.91 | 0.77 | 1.24 | -0.09 | -9.00% | 1 | 103 | 27.25% |
| EXPE240614C00119000 | 2024-05-07 1:05PM EDT | 2024-06-14 | 2.08 | 1.10 | 1.51 | 0.00 | - | 10 | 13 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00119000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 6.55 | 5.75 | 7.10 | 0.00 | - | 10 | 147 | 48.29% |
| EXPE240524P00119000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 8.12 | 6.00 | 7.10 | 0.00 | - | 1 | 7 | 34.16% |
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 6.20 | 7.40 | 0.00 | - | 6 | 6 | 31.47% |
| EXPE240607P00119000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 5.70 | 6.40 | 7.95 | 0.00 | - | 2 | 6 | 32.54% |
| EXPE240614P00119000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 5.25 | 6.60 | 8.60 | 0.00 | - | 7 | 7 | 34.38% |
© 2024 Yahoo. All rights reserved.