Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00121000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.22 | -81.48% | 111 | 386 | 28.42% |
| EXPE240524C00121000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.21 | 0.00 | - | 1 | 51 | 25.34% |
| EXPE240531C00121000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.61 | -0.07 | -18.42% | 41 | 36 | 28.08% |
| EXPE240614C00121000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 3.20 | 0.19 | 1.01 | 0.00 | - | 2 | 2 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00121000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 6.42 | 6.45 | 9.50 | 0.00 | - | 5 | 1 | 65.43% |
| EXPE240531P00121000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.05 | 6.80 | 9.50 | 0.00 | - | 1 | 4 | 37.79% |
© 2024 Yahoo. All rights reserved.