Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00122000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 26 | 104 | 31.64% |
| EXPE240524C00122000 | 2024-05-09 1:49PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.17 | 0.00 | - | 8 | 34 | 27.25% |
| EXPE240531C00122000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 2.22 | 0.02 | 0.48 | 0.00 | - | 3 | 3 | 28.74% |
| EXPE240607C00122000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 0.41 | 0.39 | 1.08 | -0.19 | -31.67% | 2 | 5 | 32.57% |
| EXPE240614C00122000 | 2024-05-07 11:12AM EDT | 2024-06-14 | 1.31 | 0.52 | 1.24 | 0.00 | - | 2 | 2 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00122000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 9.31 | 8.75 | 10.35 | -0.99 | -9.61% | 1 | 15 | 71.78% |
| EXPE240524P00122000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 2.53 | 8.60 | 10.00 | 0.00 | - | - | 248 | 42.77% |
| EXPE240531P00122000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 8.22 | 7.55 | 10.30 | 0.00 | - | - | 1 | 38.65% |
| EXPE240614P00122000 | 2024-05-03 11:13AM EDT | 2024-06-14 | 6.88 | 9.05 | 10.95 | 0.00 | - | 2 | 2 | 35.84% |
© 2024 Yahoo. All rights reserved.