Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00123000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.48 | 0.00 | - | 6 | 171 | 56.25% |
| EXPE240524C00123000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.16 | -0.03 | -23.08% | 1 | 5 | 29.05% |
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.16 | 1.15 | 0.00 | - | 1 | 2 | 41.16% |
| EXPE240614C00123000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 2.54 | 0.54 | 2.25 | 0.00 | - | 8 | 8 | 41.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00123000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 10.93 | 8.15 | 11.35 | 0.00 | - | 34 | 9 | 76.12% |
| EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 9.60 | 11.80 | 0.00 | - | - | 3 | 58.89% |
| EXPE240607P00123000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 7.00 | 9.60 | 11.95 | 0.00 | - | 1 | 1 | 42.43% |
© 2024 Yahoo. All rights reserved.