Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00126000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.41 | -0.05 | -62.50% | 50 | 25 | 50.78% |
| EXPE240524C00126000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.58 | 0.00 | - | 23 | 20 | 46.14% |
| EXPE240531C00126000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.16 | 0.05 | 1.23 | 0.00 | - | 1 | 1 | 47.90% |
| EXPE240607C00126000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.71 | 0.15 | 0.25 | 0.00 | - | - | 3 | 26.37% |
| EXPE240614C00126000 | 2024-05-06 2:34PM EDT | 2024-06-14 | 0.95 | 0.02 | 1.88 | 0.00 | - | - | 6 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00126000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 10.68 | 12.55 | 14.15 | 0.00 | - | 2 | 0 | 77.00% |
| EXPE240524P00126000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 14.90 | 11.40 | 14.90 | 0.00 | - | 48 | 13 | 66.89% |
| EXPE240531P00126000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 11.38 | 11.10 | 14.10 | 0.00 | - | 5 | 1 | 43.70% |
© 2024 Yahoo. All rights reserved.