New Zealand markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.84+0.31 (+0.28%)
At close: 04:00PM EDT
112.55 -0.29 (-0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240517C001280002024-04-22 3:55PM EDT2024-05-179.250.011.180.00--1172.27%
EXPE240524C001280002024-05-06 10:53AM EDT2024-05-240.130.010.520.00--449.27%
EXPE240531C001280002024-04-16 1:32PM EDT2024-05-319.000.011.330.00--253.54%
EXPE240607C001280002024-05-03 11:00AM EDT2024-06-071.020.090.810.00-1139.45%
EXPE240614C001280002024-05-03 10:27AM EDT2024-06-141.810.180.320.00-2227.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240517P001280002024-05-07 10:14AM EDT2024-05-1713.1014.3516.400.00-2056.64%
EXPE240524P001280002024-05-07 10:13AM EDT2024-05-2412.6713.3016.600.00-8067.46%
EXPE240531P001280002024-05-09 11:09AM EDT2024-05-3115.1913.1016.600.00-2055.08%
EXPE240607P001280002024-05-01 10:53AM EDT2024-06-076.3513.3516.550.00--547.10%