Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00129000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.04 | 0.00 | - | 9 | 31 | 44.53% |
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.01 | 1.33 | 0.00 | - | - | 2 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00129000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 15.25 | 15.30 | 17.75 | 0.00 | - | 2 | 3 | 66.65% |
| EXPE240524P00129000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.00 | 14.15 | 17.40 | 0.00 | - | 1 | 0 | 66.50% |
| EXPE240531P00129000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 5.00 | 14.10 | 17.55 | 0.00 | - | - | 0 | 56.47% |
| EXPE240607P00129000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.80 | 14.65 | 17.45 | 0.00 | - | - | 4 | 47.66% |
| EXPE240614P00129000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 12.44 | 14.65 | 17.60 | 0.00 | - | 3 | 0 | 44.29% |
© 2024 Yahoo. All rights reserved.