Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00131000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.89 | 0.00 | - | 5 | 115 | 75.78% |
| EXPE240531C00131000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.10 | 0.01 | 1.32 | 0.00 | - | 2 | 7 | 59.47% |
| EXPE240614C00131000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 1.23 | 0.06 | 0.56 | 0.00 | - | 1 | 1 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00131000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 18.75 | 17.85 | 18.95 | +0.34 | +1.85% | 40 | 30 | 66.11% |
| EXPE240524P00131000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 19.40 | 16.10 | 19.20 | 0.00 | - | 11 | 2 | 67.51% |
| EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.73 | 17.25 | 18.75 | 0.00 | - | 1 | 1 | 46.97% |
| EXPE240614P00131000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 13.04 | 16.05 | 19.70 | 0.00 | - | 1 | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.