Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00132000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.92 | 0.00 | - | 20 | 79 | 79.25% |
| EXPE240524C00132000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.40 | 0.00 | - | 1 | 11 | 54.20% |
| EXPE240531C00132000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.31 | 0.00 | - | 2 | 3 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00132000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 20.75 | 18.10 | 20.60 | 0.00 | - | 42 | 0 | 65.63% |
| EXPE240524P00132000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 14.49 | 17.05 | 20.35 | 0.00 | - | 7 | 0 | 72.75% |
| EXPE240531P00132000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 5.80 | 17.05 | 20.55 | 0.00 | - | - | 0 | 62.48% |
© 2024 Yahoo. All rights reserved.