Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00133000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.28 | 0.00 | - | 1 | 169 | 89.06% |
| EXPE240524C00133000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.90 | 0.01 | 1.19 | 0.00 | - | 3 | 4 | 61.91% |
| EXPE240531C00133000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 7.30 | 0.01 | 0.70 | 0.00 | - | 1 | 19 | 52.64% |
| EXPE240614C00133000 | 2024-05-08 10:30AM EDT | 2024-06-14 | 0.14 | 0.04 | 0.44 | 0.00 | - | 3 | 35 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00133000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 21.21 | 19.05 | 21.50 | 0.00 | - | 2 | 2 | 62.31% |
| EXPE240524P00133000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 16.20 | 18.30 | 21.55 | 0.00 | - | 5 | 0 | 78.86% |
| EXPE240531P00133000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 21.70 | 18.20 | 21.40 | 0.00 | - | 46 | 0 | 62.09% |
© 2024 Yahoo. All rights reserved.