Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00134000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 8.30 | 0.00 | 1.28 | 0.00 | - | 58 | 156 | 99.32% |
| EXPE240524C00134000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.18 | 0.00 | - | 2 | 6 | 66.26% |
| EXPE240531C00134000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 7.80 | 0.01 | 0.98 | 0.00 | - | 5 | 10 | 51.07% |
| EXPE240607C00134000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.27 | 0.01 | 1.00 | 0.00 | - | 5 | 4 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00134000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 21.73 | 20.05 | 22.70 | 0.00 | - | 11 | 3 | 78.03% |
| EXPE240524P00134000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 12.25 | 19.05 | 22.25 | 0.00 | - | 4 | 0 | 78.17% |
| EXPE240531P00134000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 13.73 | 19.05 | 22.70 | 0.00 | - | 1 | 0 | 70.24% |
© 2024 Yahoo. All rights reserved.