Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00136000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | -0.02 | -40.00% | 1 | 174 | 100.49% |
| EXPE240524C00136000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.40 | 0.01 | 1.31 | 0.00 | - | 1 | 66 | 72.22% |
| EXPE240531C00136000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.57 | 0.00 | 2.03 | 0.00 | - | 1 | 2 | 65.31% |
| EXPE240614C00136000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.43 | 0.02 | 1.36 | 0.00 | - | 1 | 2 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00136000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 21.05 | 21.55 | 23.95 | 0.00 | - | 292 | 0 | 111.33% |
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 21.10 | 24.65 | 0.00 | - | 1 | 0 | 90.92% |
| EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 18.16 | 21.35 | 24.80 | 0.00 | - | 10 | 0 | 75.64% |
| EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 21.70 | 24.65 | 0.00 | - | 5 | 0 | 63.11% |
| EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 21.20 | 24.65 | 0.00 | - | 10 | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.