Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00137000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.60 | 0.01 | 0.03 | 0.00 | - | 1 | 276 | 56.25% |
| EXPE240524C00137000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 6.63 | 0.00 | 1.31 | 0.00 | - | 2 | 3 | 71.44% |
| EXPE240607C00137000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 7.34 | 0.01 | 1.32 | 0.00 | - | 1 | 0 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00137000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 21.42 | 22.25 | 25.55 | 0.00 | - | 20 | 0 | 124.37% |
| EXPE240524P00137000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 10.95 | 22.90 | 25.35 | 0.00 | - | - | 0 | 83.94% |
| EXPE240531P00137000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 10.35 | 22.15 | 25.40 | 0.00 | - | - | 0 | 69.36% |
© 2024 Yahoo. All rights reserved.