Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00138000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 193 | 97.27% |
| EXPE240524C00138000 | 2024-05-09 9:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 59.28% |
| EXPE240531C00138000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00138000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 24.60 | 24.35 | 25.90 | 0.00 | - | 33 | 9 | 115.53% |
| EXPE240524P00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 9.80 | 23.35 | 26.60 | 0.00 | - | - | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.