Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00139000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.73 | 0.00 | - | 46 | 120 | 93.36% |
| EXPE240531C00139000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 6.35 | 0.00 | 1.80 | 0.00 | - | - | 1 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00139000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 26.46 | 24.05 | 27.70 | 0.00 | - | 4 | 0 | 134.62% |
| EXPE240524P00139000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 9.20 | 24.10 | 27.70 | 0.00 | - | - | 1 | 95.19% |
© 2024 Yahoo. All rights reserved.