Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00141000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 9 | 35 | 81.05% |
| EXPE240524C00141000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.88 | 0.00 | - | 1 | 2 | 72.27% |
| EXPE240531C00141000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 4.30 | 0.00 | 1.80 | 0.00 | - | - | 1 | 69.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00141000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.58 | 26.65 | 29.70 | 0.00 | - | 7 | 3 | 61.72% |
© 2024 Yahoo. All rights reserved.