Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00142000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 138 | 63.28% |
| EXPE240524C00142000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.30 | -0.04 | -80.00% | 2 | 14 | 80.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00142000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 13.45 | 27.70 | 30.65 | 0.00 | - | - | 4 | 63.28% |
| EXPE240524P00142000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 11.05 | 27.05 | 30.70 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.