Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00143000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.44 | 0.00 | - | 1 | 31 | 101.17% |
| EXPE240524C00143000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 3.80 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 85.64% |
| EXPE240531C00143000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 4.70 | 0.00 | 1.80 | 0.00 | - | - | 5 | 74.76% |
| EXPE240607C00143000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 4.00 | 0.00 | 1.31 | 0.00 | - | - | 1 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00143000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 12.20 | 28.10 | 31.60 | 0.00 | - | - | 1 | 155.18% |
© 2024 Yahoo. All rights reserved.