Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00155000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 219 | 84.38% |
| EXPE240524C00155000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 80.86% |
| EXPE240531C00155000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 1.71 | 0.00 | 1.29 | 0.00 | - | - | 2 | 83.79% |
| EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 2.16 | 0.00 | - | 6 | 6 | 81.59% |
| EXPE240621C00155000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.93 | 0.00 | - | 8 | 646 | 55.52% |
| EXPE240719C00155000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.74 | 0.00 | - | 16 | 464 | 47.27% |
| EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 128 | 33.88% |
| EXPE241018C00155000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 0.91 | 0.10 | 1.02 | -0.09 | -9.00% | 2 | 42 | 33.56% |
| EXPE250117C00155000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 2.71 | 2.28 | 2.93 | -1.44 | -34.70% | 2 | 648 | 36.08% |
| EXPE250620C00155000 | 2024-05-07 1:15PM EDT | 2025-06-20 | 7.05 | 5.30 | 6.75 | 0.00 | - | 1 | 108 | 38.90% |
| EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 10.70 | 11.50 | 0.00 | - | 21 | 49 | 40.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 0.00% |
| EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 40.15 | 43.75 | 0.00 | - | 282 | 0 | 73.63% |
| EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 40.05 | 43.75 | 0.00 | - | 3 | 0 | 57.06% |
| EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 40.05 | 43.75 | 0.00 | - | 2 | 0 | 41.41% |
| EXPE250117P00155000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 38.90 | 40.10 | 43.80 | 0.00 | - | 1 | 83 | 30.36% |
| EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 41.75 | 44.00 | 0.00 | - | 2 | 3 | 24.72% |
| EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 44.00 | 46.35 | 0.00 | - | 2 | 5 | 26.19% |
© 2024 Yahoo. All rights reserved.