Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00160000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 709 | 91.41% |
| EXPE240524C00160000 | 2024-04-29 10:46AM EDT | 2024-05-24 | 1.20 | 0.01 | 0.28 | 0.00 | - | 4 | 19 | 84.96% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.29 | 0.00 | - | 11 | 4 | 90.04% |
| EXPE240607C00160000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.07 | 0.00 | 2.16 | 0.00 | - | 1 | 3 | 87.40% |
| EXPE240621C00160000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 5 | 677 | 48.83% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 157 | 46.85% |
| EXPE240920C00160000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 0.52 | 0.05 | 0.50 | 0.00 | - | 2 | 111 | 33.99% |
| EXPE241018C00160000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 0.67 | 0.51 | 0.71 | +0.01 | +1.52% | 2 | 89 | 33.18% |
| EXPE250117C00160000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 2.08 | 1.97 | 2.28 | -0.22 | -9.57% | 3 | 437 | 35.49% |
| EXPE250620C00160000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 7.95 | 5.05 | 6.95 | 0.00 | - | 1 | 151 | 41.38% |
| EXPE260116C00160000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 11.65 | 9.55 | 10.35 | 0.00 | - | 6 | 28 | 40.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 24.05 | 26.55 | 0.00 | - | 5 | 5 | 0.00% |
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 45.05 | 48.75 | 0.00 | - | 5 | 0 | 78.66% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 45.10 | 48.75 | 0.00 | - | 22 | 0 | 60.94% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 45.65 | 48.70 | 0.00 | - | 31 | 17 | 31.89% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 46.60 | 49.80 | 0.00 | - | 16 | 48 | 29.27% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 48.00 | 49.60 | 0.00 | - | 2 | 6 | 23.23% |
© 2024 Yahoo. All rights reserved.