Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00165000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 273 | 95.31% |
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 105.42% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 2.09 | 0.00 | - | - | 72 | 92.24% |
| EXPE240621C00165000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.62 | 0.00 | - | 20 | 629 | 59.57% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.14 | 0.00 | - | 21 | 303 | 40.53% |
| EXPE240920C00165000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 0.40 | 0.24 | 0.85 | -0.25 | -38.46% | 1 | 112 | 40.41% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.34 | 0.53 | 0.00 | - | 1 | 33 | 33.35% |
| EXPE250117C00165000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.68 | 1.45 | 1.91 | 0.00 | - | 6 | 601 | 35.72% |
| EXPE250620C00165000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 14.00 | 4.35 | 5.20 | 0.00 | - | 8 | 23 | 38.65% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.50 | 9.55 | 0.00 | - | 2 | 7 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 50.05 | 53.75 | 0.00 | - | 3 | 0 | 83.40% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 50.30 | 53.65 | 0.00 | - | 20 | 0 | 63.55% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 50.05 | 53.65 | 0.00 | - | 2 | 0 | 46.13% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 52.30 | 54.60 | 0.00 | - | 1 | 0 | 24.56% |
© 2024 Yahoo. All rights reserved.