Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00170000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 230 | 105.47% |
| EXPE240524C00170000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.54 | -0.31 | -91.18% | 1 | 13 | 106.64% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 75.39% |
| EXPE240621C00170000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.36 | 0.00 | - | 2 | 276 | 57.81% |
| EXPE240719C00170000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.94 | 0.00 | - | 5 | 239 | 52.44% |
| EXPE240920C00170000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.53 | 0.12 | 0.75 | 0.00 | - | 1 | 81 | 41.65% |
| EXPE241018C00170000 | 2024-05-10 2:23PM EDT | 2024-10-18 | 0.37 | 0.25 | 0.42 | -4.03 | -91.59% | 1 | 67 | 33.89% |
| EXPE250117C00170000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 1.33 | 1.02 | 1.42 | -0.04 | -2.92% | 2 | 391 | 34.90% |
| EXPE250620C00170000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 4.50 | 2.36 | 4.45 | 0.00 | - | 1 | 48 | 38.22% |
| EXPE260116C00170000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 7.85 | 7.30 | 8.75 | 0.00 | - | 5 | 21 | 40.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 53.56 | 55.65 | 58.70 | 0.00 | - | 10 | 0 | 87.23% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 53.32 | 55.00 | 58.95 | 0.00 | - | 40 | 0 | 50.96% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 0.00% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 0.00% |
| EXPE260116P00170000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 58.55 | 56.40 | 59.05 | 0.00 | - | 1 | 0 | 24.09% |
© 2024 Yahoo. All rights reserved.