Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.17 | 0.00 | - | 50 | 150 | 146.09% |
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 2 | 105.03% |
| EXPE240621C00175000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.35 | 0.00 | - | 1 | 4,281 | 61.91% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.42 | 0.00 | - | 2 | 142 | 54.64% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.09 | 0.75 | 0.00 | - | 2 | 4,179 | 44.02% |
| EXPE241018C00175000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 0.60 | 0.12 | 0.67 | 0.00 | - | 1 | 175 | 39.11% |
| EXPE250117C00175000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 1.25 | 0.76 | 1.11 | 0.00 | - | 10 | 145 | 34.69% |
| EXPE250620C00175000 | 2024-05-09 1:31PM EDT | 2025-06-20 | 3.40 | 2.46 | 4.95 | 0.00 | - | 13 | 17 | 41.34% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 6.55 | 7.45 | 0.00 | - | 1 | 30 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00175000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 59.60 | 60.05 | 63.70 | 0.00 | - | 1 | 0 | 242.19% |
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 60.05 | 63.70 | 0.00 | - | 40 | 0 | 51.67% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 60.10 | 63.70 | 0.00 | - | 1 | 0 | 37.50% |
© 2024 Yahoo. All rights reserved.