Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 21.52 | 17.85 | 19.35 | 0.00 | - | 1 | 6 | 51.69% |
| EXPE240920C00095000 | 2024-05-08 3:09PM EDT | 2024-09-20 | 21.00 | 20.25 | 23.75 | 0.00 | - | 1 | 3 | 52.14% |
| EXPE241018C00095000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 27.50 | 21.45 | 23.75 | 0.00 | - | 10 | 15 | 47.36% |
| EXPE250117C00095000 | 2024-05-08 10:43AM EDT | 2025-01-17 | 25.22 | 24.30 | 26.60 | 0.00 | - | 13 | 633 | 47.34% |
| EXPE250620C00095000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 30.21 | 29.05 | 30.95 | -4.89 | -13.93% | 3 | 4 | 48.31% |
| EXPE260116C00095000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 34.97 | 34.60 | 36.35 | 0.00 | - | 1 | 4 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00095000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 3 | 310 | 58.59% |
| EXPE240524P00095000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 12 | 52.44% |
| EXPE240531P00095000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.21 | 0.00 | - | 1 | 2 | 56.25% |
| EXPE240607P00095000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.17 | 0.00 | - | 3 | 6 | 36.38% |
| EXPE240614P00095000 | 2024-05-07 3:56PM EDT | 2024-06-14 | 0.12 | 0.03 | 1.36 | 0.00 | - | - | 2 | 54.79% |
| EXPE240621P00095000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.75 | 0.00 | - | 7 | 685 | 41.55% |
| EXPE240719P00095000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 0.44 | 0.37 | 0.47 | -0.05 | -10.20% | 51 | 91 | 28.32% |
| EXPE240920P00095000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 2.21 | 2.11 | 2.63 | -0.17 | -7.14% | 2 | 99 | 35.56% |
| EXPE241018P00095000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 2.63 | 2.44 | 2.81 | -0.16 | -5.73% | 1 | 25 | 33.21% |
| EXPE250117P00095000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 4.95 | 4.50 | 5.65 | 0.00 | - | 7 | 551 | 36.93% |
| EXPE250620P00095000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 7.85 | 6.75 | 7.45 | 0.00 | - | 16 | 329 | 33.88% |
| EXPE260116P00095000 | 2024-05-07 3:26PM EDT | 2026-01-16 | 10.35 | 9.95 | 11.25 | 0.00 | - | 3 | 40 | 35.42% |
© 2024 Yahoo. All rights reserved.