Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00075000 | 2024-04-11 12:40PM EDT | 2024-06-21 | 7.20 | 17.50 | 21.00 | 0.00 | - | 2 | 2 | 64.16% |
| EXPO240920C00075000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 9.75 | 20.00 | 23.10 | 0.00 | - | - | 2 | 52.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 62.70% |
| EXPO240621P00075000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 69.12% |
| EXPO240920P00075000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 2.54 | 0.10 | 4.30 | 0.00 | - | 1 | 0 | 55.52% |
© 2024 Yahoo. All rights reserved.