Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 18.45 | 12.00 | 15.80 | 0.00 | - | 1 | 10 | 94.14% |
| EXPO240621C00080000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 13.50 | 13.00 | 16.40 | +6.75 | +100.00% | 1 | 1 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.48% |
| EXPO240621P00080000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.62 | 0.15 | 0.75 | -0.18 | -22.50% | 4 | 38 | 39.16% |
© 2024 Yahoo. All rights reserved.