Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00085000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 17.30 | 7.00 | 12.00 | 0.00 | - | 11 | 6 | 89.55% |
| EXPO240621C00085000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 2.00 | 8.50 | 11.90 | 0.00 | - | 200 | 203 | 46.95% |
| EXPO240920C00085000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 17.90 | 12.40 | 15.70 | 0.00 | - | 130 | 36 | 47.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 9 | 84.89% |
| EXPO240621P00085000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.80 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 63.06% |
© 2024 Yahoo. All rights reserved.